Daicel Corporation (4202.T)

JPY 1201.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1399.0 1403.0 1357.5 1364.0 1.09 Million
22 Dec, 2023 1353.0 1381.0 1350.5 1372.0 1.78 Million
21 Dec, 2023 1311.0 1324.5 1305.0 1317.5 523.8 Thousand
20 Dec, 2023 1317.5 1347.0 1317.5 1338.0 938.3 Thousand
19 Dec, 2023 1313.0 1316.5 1292.5 1308.5 1 Million
18 Dec, 2023 1297.5 1315.5 1287.0 1313.0 866.7 Thousand
15 Dec, 2023 1286.5 1308.0 1285.0 1297.5 1.35 Million
14 Dec, 2023 1362.0 1362.0 1284.5 1295.5 2.01 Million
13 Dec, 2023 1368.0 1383.0 1362.0 1366.5 846.7 Thousand
12 Dec, 2023 1381.0 1394.0 1365.0 1373.0 973.1 Thousand