Daicel Corporation (4202.T)

JPY 1201.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1429.0 1433.0 1410.5 1422.5 944.6 Thousand
24 Nov, 2023 1435.0 1438.0 1412.5 1429.0 918.3 Thousand
22 Nov, 2023 1392.0 1419.0 1378.0 1419.0 1.88 Million
21 Nov, 2023 1417.5 1420.5 1402.0 1413.5 1.16 Million
20 Nov, 2023 1440.0 1449.5 1419.5 1422.5 836.7 Thousand
17 Nov, 2023 1426.5 1431.0 1412.0 1431.0 870.4 Thousand
16 Nov, 2023 1461.0 1462.0 1419.5 1426.0 1.33 Million
15 Nov, 2023 1476.5 1478.0 1441.5 1451.5 1.27 Million
14 Nov, 2023 1465.0 1484.5 1456.0 1468.0 1.58 Million
13 Nov, 2023 1463.0 1475.0 1436.5 1451.5 1.18 Million