Daicel Corporation (4202.T)

JPY 1201.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1458.5 1462.0 1440.5 1457.0 1.55 Million
09 Nov, 2023 1472.0 1472.0 1440.0 1458.5 1.97 Million
08 Nov, 2023 1480.0 1491.5 1442.0 1450.0 2.09 Million
07 Nov, 2023 1513.5 1513.5 1455.5 1476.5 2.23 Million
06 Nov, 2023 1478.0 1539.5 1471.0 1516.5 5.06 Million
02 Nov, 2023 1300.0 1474.5 1253.0 1442.5 5.38 Million
01 Nov, 2023 1300.0 1324.0 1299.5 1311.0 1.28 Million
31 Oct, 2023 1295.0 1295.0 1263.0 1274.5 1.25 Million
30 Oct, 2023 1272.5 1285.0 1268.5 1278.5 3.3 Million
27 Oct, 2023 1279.0 1290.0 1272.5 1290.0 685.9 Thousand