Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1264.0 | 1273.0 | 1250.5 | 1266.0 | 910.3 Thousand |
| 25 Oct, 2023 | 1268.0 | 1282.5 | 1266.5 | 1269.5 | 823.4 Thousand |
| 24 Oct, 2023 | 1231.0 | 1256.0 | 1213.0 | 1251.5 | 925 Thousand |
| 23 Oct, 2023 | 1239.0 | 1242.5 | 1226.5 | 1229.0 | 856.3 Thousand |
| 20 Oct, 2023 | 1217.0 | 1236.0 | 1217.0 | 1226.5 | 700.8 Thousand |
| 19 Oct, 2023 | 1214.0 | 1230.0 | 1214.0 | 1222.5 | 549.3 Thousand |
| 18 Oct, 2023 | 1230.0 | 1237.5 | 1223.0 | 1229.0 | 629.5 Thousand |
| 17 Oct, 2023 | 1238.0 | 1243.0 | 1213.5 | 1221.0 | 556.8 Thousand |
| 16 Oct, 2023 | 1212.0 | 1226.0 | 1208.0 | 1222.0 | 684.2 Thousand |
| 13 Oct, 2023 | 1216.5 | 1229.5 | 1210.5 | 1216.5 | 609.4 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY