Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1238.0 1243.0 1213.5 1221.0 556.8 Thousand
16 Oct, 2023 1212.0 1226.0 1208.0 1222.0 684.2 Thousand
13 Oct, 2023 1216.5 1229.5 1210.5 1216.5 609.4 Thousand
12 Oct, 2023 1218.5 1234.5 1210.5 1230.0 1.22 Million
11 Oct, 2023 1224.0 1230.0 1217.5 1227.0 728.7 Thousand
10 Oct, 2023 1217.5 1235.5 1213.0 1229.0 793.2 Thousand
06 Oct, 2023 1192.0 1206.5 1190.0 1195.5 507.8 Thousand
05 Oct, 2023 1183.0 1194.0 1175.5 1191.5 697 Thousand
04 Oct, 2023 1198.5 1202.5 1172.0 1177.5 979.2 Thousand
03 Oct, 2023 1243.0 1243.0 1210.5 1213.0 610.2 Thousand