Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1447.0 | 1447.5 | 1424.0 | 1425.5 | 651.9 Thousand |
| 25 Jan, 2024 | 1440.0 | 1456.5 | 1433.5 | 1456.0 | 965.5 Thousand |
| 24 Jan, 2024 | 1454.0 | 1460.0 | 1440.5 | 1455.0 | 824.1 Thousand |
| 23 Jan, 2024 | 1465.5 | 1486.0 | 1456.0 | 1463.0 | 995.8 Thousand |
| 22 Jan, 2024 | 1462.0 | 1471.5 | 1446.5 | 1457.5 | 1.16 Million |
| 19 Jan, 2024 | 1458.0 | 1465.0 | 1443.0 | 1453.5 | 682.4 Thousand |
| 18 Jan, 2024 | 1440.0 | 1453.5 | 1436.5 | 1447.5 | 800 Thousand |
| 17 Jan, 2024 | 1470.0 | 1488.5 | 1449.5 | 1449.5 | 813.1 Thousand |
| 16 Jan, 2024 | 1494.5 | 1496.5 | 1463.0 | 1472.5 | 753.3 Thousand |
| 15 Jan, 2024 | 1465.5 | 1510.0 | 1463.0 | 1505.5 | 843.9 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY