Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1455.5 | 1473.0 | 1454.5 | 1466.5 | 475.6 Thousand |
| 09 Apr, 2024 | 1434.5 | 1462.0 | 1434.0 | 1455.5 | 494.3 Thousand |
| 08 Apr, 2024 | 1425.0 | 1446.5 | 1419.0 | 1431.5 | 492.4 Thousand |
| 05 Apr, 2024 | 1408.0 | 1423.0 | 1395.0 | 1421.0 | 636.1 Thousand |
| 04 Apr, 2024 | 1434.0 | 1450.5 | 1420.0 | 1423.0 | 966.3 Thousand |
| 03 Apr, 2024 | 1415.5 | 1439.5 | 1403.0 | 1422.0 | 975.6 Thousand |
| 02 Apr, 2024 | 1430.0 | 1434.0 | 1404.0 | 1415.0 | 1.43 Million |
| 01 Apr, 2024 | 1514.0 | 1517.5 | 1418.0 | 1431.0 | 1.41 Million |
| 29 Mar, 2024 | 1492.0 | 1518.0 | 1481.0 | 1514.0 | 652.7 Thousand |
| 28 Mar, 2024 | 1485.0 | 1528.0 | 1474.0 | 1489.5 | 1.45 Million |
BNZ
052690
GENT
002865
BCUR
MSADY