Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1364.0 1369.5 1360.0 1365.0 437.5 Thousand
27 Dec, 2023 1375.5 1377.5 1368.0 1372.0 562 Thousand
26 Dec, 2023 1364.0 1371.5 1352.0 1362.5 601.4 Thousand
25 Dec, 2023 1399.0 1403.0 1357.5 1364.0 1.09 Million
22 Dec, 2023 1353.0 1381.0 1350.5 1372.0 1.78 Million
21 Dec, 2023 1311.0 1324.5 1305.0 1317.5 523.8 Thousand
20 Dec, 2023 1317.5 1347.0 1317.5 1338.0 938.3 Thousand
19 Dec, 2023 1313.0 1316.5 1292.5 1308.5 1 Million
18 Dec, 2023 1297.5 1315.5 1287.0 1313.0 866.7 Thousand
15 Dec, 2023 1286.5 1308.0 1285.0 1297.5 1.35 Million