Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1580.0 | 1614.0 | 1577.0 | 1591.5 | 1.09 Million |
| 21 Jun, 2024 | 1570.0 | 1589.5 | 1554.5 | 1558.0 | 879.4 Thousand |
| 20 Jun, 2024 | 1564.5 | 1574.5 | 1548.5 | 1562.5 | 736.4 Thousand |
| 19 Jun, 2024 | 1571.5 | 1582.5 | 1563.0 | 1567.5 | 481 Thousand |
| 18 Jun, 2024 | 1579.5 | 1593.5 | 1556.5 | 1565.0 | 897.4 Thousand |
| 17 Jun, 2024 | 1546.0 | 1549.0 | 1526.5 | 1539.5 | 915 Thousand |
| 14 Jun, 2024 | 1484.5 | 1517.0 | 1476.5 | 1515.5 | 934.7 Thousand |
| 13 Jun, 2024 | 1535.0 | 1535.0 | 1492.5 | 1498.5 | 773.2 Thousand |
| 12 Jun, 2024 | 1558.0 | 1560.5 | 1532.0 | 1540.5 | 601.9 Thousand |
| 11 Jun, 2024 | 1585.0 | 1590.5 | 1566.0 | 1567.0 | 437.5 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY