Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1470.0 1480.0 1452.0 1461.5 1.84 Million
14 Mar, 2024 1436.5 1479.5 1433.0 1473.5 1.53 Million
13 Mar, 2024 1434.0 1443.0 1416.0 1429.0 1.07 Million
12 Mar, 2024 1430.0 1431.0 1397.5 1430.0 1.01 Million
11 Mar, 2024 1443.5 1452.0 1414.0 1433.0 1.22 Million
08 Mar, 2024 1450.5 1483.5 1450.0 1468.0 1.11 Million
07 Mar, 2024 1492.0 1506.5 1459.5 1468.0 713.6 Thousand
06 Mar, 2024 1477.0 1514.0 1475.0 1491.0 952.3 Thousand
05 Mar, 2024 1478.5 1499.0 1472.5 1493.0 524.4 Thousand
04 Mar, 2024 1517.5 1528.0 1478.5 1484.0 903.2 Thousand