Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1155.5 | 1221.0 | 1142.0 | 1168.5 | 1.87 Million |
| 05 Aug, 2024 | 1189.5 | 1219.5 | 1064.0 | 1085.5 | 2.66 Million |
| 02 Aug, 2024 | 1351.5 | 1387.0 | 1304.0 | 1311.5 | 2.58 Million |
| 01 Aug, 2024 | 1450.0 | 1451.0 | 1379.0 | 1399.5 | 1.48 Million |
| 31 Jul, 2024 | 1429.5 | 1467.0 | 1425.5 | 1465.5 | 867.7 Thousand |
| 30 Jul, 2024 | 1436.5 | 1445.5 | 1423.0 | 1435.5 | 827 Thousand |
| 29 Jul, 2024 | 1432.5 | 1447.5 | 1420.0 | 1445.5 | 898.8 Thousand |
| 26 Jul, 2024 | 1398.5 | 1419.5 | 1394.0 | 1404.5 | 768.7 Thousand |
| 25 Jul, 2024 | 1416.5 | 1416.5 | 1393.5 | 1395.5 | 1.05 Million |
| 24 Jul, 2024 | 1470.0 | 1473.0 | 1430.5 | 1432.5 | 840.5 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY