Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1450.0 1475.5 1445.5 1471.0 823.5 Thousand
26 Apr, 2024 1419.0 1448.5 1410.5 1447.5 585.8 Thousand
25 Apr, 2024 1448.0 1459.5 1424.0 1424.0 623.3 Thousand
24 Apr, 2024 1430.0 1454.0 1430.0 1454.0 779.8 Thousand
23 Apr, 2024 1422.5 1442.0 1421.0 1428.0 590.3 Thousand
22 Apr, 2024 1409.5 1424.5 1398.0 1424.5 641.9 Thousand
19 Apr, 2024 1407.5 1419.5 1377.0 1390.0 622.2 Thousand
18 Apr, 2024 1418.5 1427.5 1407.5 1421.0 470.8 Thousand
17 Apr, 2024 1430.5 1440.0 1398.0 1409.0 937.8 Thousand
16 Apr, 2024 1452.0 1461.0 1436.0 1438.5 878.6 Thousand