Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1370.0 | 1379.0 | 1362.0 | 1366.5 | 621.7 Thousand |
| 27 Jan, 2025 | 1378.0 | 1386.0 | 1372.5 | 1376.0 | 605.2 Thousand |
| 24 Jan, 2025 | 1360.5 | 1370.0 | 1353.0 | 1358.0 | 765.3 Thousand |
| 23 Jan, 2025 | 1354.0 | 1363.5 | 1348.5 | 1360.5 | 638.7 Thousand |
| 22 Jan, 2025 | 1345.0 | 1365.0 | 1341.0 | 1361.5 | 570 Thousand |
| 21 Jan, 2025 | 1358.0 | 1358.0 | 1333.0 | 1340.5 | 558.6 Thousand |
| 20 Jan, 2025 | 1329.0 | 1340.0 | 1326.0 | 1332.5 | 387.8 Thousand |
| 17 Jan, 2025 | 1312.0 | 1321.5 | 1302.5 | 1319.5 | 476.4 Thousand |
| 16 Jan, 2025 | 1324.0 | 1328.0 | 1316.5 | 1317.0 | 434.9 Thousand |
| 15 Jan, 2025 | 1325.0 | 1333.5 | 1316.0 | 1324.0 | 536.2 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY