Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1334.0 1334.0 1323.0 1329.0 625.3 Thousand
16 Oct, 2024 1324.0 1341.5 1317.5 1322.0 758.6 Thousand
15 Oct, 2024 1345.5 1348.0 1332.0 1340.0 860.9 Thousand
11 Oct, 2024 1338.0 1342.5 1328.0 1330.0 584.9 Thousand
10 Oct, 2024 1342.0 1343.5 1326.0 1330.5 548.2 Thousand
09 Oct, 2024 1348.5 1354.0 1323.0 1333.0 931.2 Thousand
08 Oct, 2024 1354.0 1359.0 1331.0 1336.0 903.3 Thousand
07 Oct, 2024 1378.5 1379.0 1361.5 1370.0 875.9 Thousand
04 Oct, 2024 1344.0 1348.5 1333.5 1348.5 721.1 Thousand
03 Oct, 2024 1357.0 1362.5 1336.0 1339.0 760.4 Thousand