Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 7560.0 7690.0 7560.0 7680.0 142.5 Thousand
23 Oct, 2024 7660.0 7740.0 7600.0 7710.0 157.6 Thousand
22 Oct, 2024 8080.0 8110.0 7680.0 7730.0 286.7 Thousand
21 Oct, 2024 7950.0 8130.0 7930.0 8080.0 101.7 Thousand
18 Oct, 2024 8150.0 8250.0 7950.0 7980.0 115.5 Thousand
17 Oct, 2024 8070.0 8130.0 7960.0 8100.0 148.9 Thousand
16 Oct, 2024 8220.0 8280.0 8000.0 8050.0 205.4 Thousand
15 Oct, 2024 8360.0 8360.0 8180.0 8300.0 195.3 Thousand
11 Oct, 2024 8020.0 8280.0 7990.0 8260.0 140.4 Thousand
10 Oct, 2024 8150.0 8150.0 7970.0 8020.0 150.7 Thousand