Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8020.0 8120.0 7963.0 8017.0 118.8 Thousand
27 Dec, 2024 8000.0 8065.0 7987.0 8032.0 133.1 Thousand
26 Dec, 2024 7998.0 8129.0 7965.0 8043.0 186.7 Thousand
25 Dec, 2024 8135.0 8135.0 7824.0 7926.0 148.1 Thousand
24 Dec, 2024 8200.0 8250.0 8069.0 8134.0 240.4 Thousand
23 Dec, 2024 8200.0 8398.0 8123.0 8320.0 274.3 Thousand
20 Dec, 2024 8163.0 8249.0 7855.0 8030.0 581.3 Thousand
19 Dec, 2024 8229.0 8382.0 8195.0 8313.0 149 Thousand
18 Dec, 2024 8349.0 8411.0 8263.0 8333.0 155.8 Thousand
17 Dec, 2024 8304.0 8455.0 8086.0 8385.0 163.2 Thousand