Visional, Inc. (4194.T)
JPY 7378.0
(3.48%)
JPY 7378.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7160.0 | 7403.0 | 7006.0 | 7378.0 | 240.1 Thousand |
| 10 Apr, 2025 | 7150.0 | 7185.0 | 6971.0 | 7130.0 | 283.7 Thousand |
| 09 Apr, 2025 | 6841.0 | 6889.0 | 6666.0 | 6750.0 | 284.6 Thousand |
| 08 Apr, 2025 | 6975.0 | 7050.0 | 6875.0 | 6941.0 | 409.9 Thousand |
| 07 Apr, 2025 | 7229.0 | 7312.0 | 6875.0 | 6875.0 | 501.5 Thousand |
| 04 Apr, 2025 | 7385.0 | 7648.0 | 7315.0 | 7609.0 | 359.5 Thousand |
| 03 Apr, 2025 | 7400.0 | 7430.0 | 7270.0 | 7385.0 | 252.7 Thousand |
| 02 Apr, 2025 | 7435.0 | 7489.0 | 7346.0 | 7425.0 | 208.4 Thousand |
| 01 Apr, 2025 | 7450.0 | 7499.0 | 7326.0 | 7357.0 | 189.9 Thousand |
| 31 Mar, 2025 | 7780.0 | 7786.0 | 7502.0 | 7545.0 | 175.7 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR