Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8500.0 | 8726.0 | 8276.0 | 8388.0 | 356.7 Thousand |
| 12 Dec, 2024 | 8566.0 | 8634.0 | 8369.0 | 8378.0 | 329.9 Thousand |
| 11 Dec, 2024 | 8501.0 | 8587.0 | 8455.0 | 8535.0 | 196.3 Thousand |
| 10 Dec, 2024 | 8559.0 | 8575.0 | 8455.0 | 8501.0 | 166.4 Thousand |
| 09 Dec, 2024 | 8320.0 | 8684.0 | 8313.0 | 8552.0 | 334.2 Thousand |
| 06 Dec, 2024 | 8079.0 | 8299.0 | 8030.0 | 8240.0 | 214.1 Thousand |
| 05 Dec, 2024 | 8047.0 | 8094.0 | 8020.0 | 8044.0 | 82.2 Thousand |
| 04 Dec, 2024 | 8049.0 | 8129.0 | 8000.0 | 8047.0 | 141.8 Thousand |
| 03 Dec, 2024 | 7950.0 | 8065.0 | 7885.0 | 8019.0 | 152.3 Thousand |
| 02 Dec, 2024 | 7872.0 | 7929.0 | 7795.0 | 7884.0 | 106.6 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR