Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7640.0 7640.0 7364.0 7479.0 198.5 Thousand
16 Jan, 2025 7700.0 7756.0 7514.0 7540.0 213.7 Thousand
15 Jan, 2025 7815.0 7853.0 7567.0 7606.0 168 Thousand
14 Jan, 2025 7971.0 8070.0 7713.0 7785.0 265.6 Thousand
10 Jan, 2025 7777.0 8080.0 7720.0 8028.0 206.6 Thousand
09 Jan, 2025 7691.0 7880.0 7570.0 7880.0 264 Thousand
08 Jan, 2025 7745.0 7850.0 7640.0 7678.0 172 Thousand
07 Jan, 2025 7793.0 7838.0 7745.0 7769.0 159.2 Thousand
06 Jan, 2025 8167.0 8185.0 7716.0 7718.0 211.5 Thousand
30 Dec, 2024 8020.0 8120.0 7963.0 8017.0 118.8 Thousand