Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8090.0 | 8170.0 | 8030.0 | 8068.0 | 186 Thousand |
| 14 Nov, 2024 | 8287.0 | 8287.0 | 8135.0 | 8150.0 | 112.9 Thousand |
| 13 Nov, 2024 | 8180.0 | 8241.0 | 8154.0 | 8200.0 | 74.5 Thousand |
| 12 Nov, 2024 | 8321.0 | 8393.0 | 8156.0 | 8199.0 | 112.8 Thousand |
| 11 Nov, 2024 | 8349.0 | 8350.0 | 8216.0 | 8261.0 | 80.8 Thousand |
| 08 Nov, 2024 | 8232.0 | 8391.0 | 8212.0 | 8252.0 | 131.2 Thousand |
| 07 Nov, 2024 | 8250.0 | 8255.0 | 8109.0 | 8176.0 | 145.8 Thousand |
| 06 Nov, 2024 | 8175.0 | 8293.0 | 8093.0 | 8179.0 | 122.8 Thousand |
| 05 Nov, 2024 | 8080.0 | 8140.0 | 8001.0 | 8033.0 | 133.3 Thousand |
| 01 Nov, 2024 | 8100.0 | 8214.0 | 8012.0 | 8078.0 | 153.3 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR