Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 8232.0 8391.0 8212.0 8252.0 131.2 Thousand
07 Nov, 2024 8250.0 8255.0 8109.0 8176.0 145.8 Thousand
06 Nov, 2024 8175.0 8293.0 8093.0 8179.0 122.8 Thousand
05 Nov, 2024 8080.0 8140.0 8001.0 8033.0 133.3 Thousand
01 Nov, 2024 8100.0 8214.0 8012.0 8078.0 153.3 Thousand
31 Oct, 2024 8160.0 8270.0 8093.0 8233.0 187.1 Thousand
30 Oct, 2024 8170.0 8220.0 8040.0 8160.0 244.6 Thousand
29 Oct, 2024 7830.0 8160.0 7810.0 8160.0 148.6 Thousand
28 Oct, 2024 7600.0 7860.0 7580.0 7830.0 117.6 Thousand
25 Oct, 2024 7700.0 7710.0 7580.0 7600.0 124.8 Thousand