Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7915.0 | 7951.0 | 7865.0 | 7885.0 | 140.6 Thousand |
| 28 Nov, 2024 | 7898.0 | 7980.0 | 7865.0 | 7878.0 | 141 Thousand |
| 27 Nov, 2024 | 7947.0 | 7947.0 | 7720.0 | 7819.0 | 82.4 Thousand |
| 26 Nov, 2024 | 7751.0 | 7867.0 | 7720.0 | 7842.0 | 171.6 Thousand |
| 25 Nov, 2024 | 7983.0 | 8034.0 | 7840.0 | 7842.0 | 179.9 Thousand |
| 22 Nov, 2024 | 8060.0 | 8119.0 | 7962.0 | 7983.0 | 142.5 Thousand |
| 21 Nov, 2024 | 7782.0 | 7980.0 | 7782.0 | 7943.0 | 187 Thousand |
| 20 Nov, 2024 | 7601.0 | 7887.0 | 7601.0 | 7874.0 | 172.8 Thousand |
| 19 Nov, 2024 | 7617.0 | 7742.0 | 7593.0 | 7622.0 | 115.3 Thousand |
| 18 Nov, 2024 | 7925.0 | 7951.0 | 7480.0 | 7566.0 | 282.3 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR