Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7940.0 | 8080.0 | 7910.0 | 8070.0 | 170.5 Thousand |
| 08 Oct, 2024 | 7990.0 | 7990.0 | 7860.0 | 7860.0 | 214.9 Thousand |
| 07 Oct, 2024 | 8170.0 | 8190.0 | 7960.0 | 8050.0 | 207.7 Thousand |
| 04 Oct, 2024 | 8200.0 | 8280.0 | 8080.0 | 8120.0 | 204.1 Thousand |
| 03 Oct, 2024 | 8040.0 | 8110.0 | 7920.0 | 8060.0 | 150.6 Thousand |
| 02 Oct, 2024 | 8030.0 | 8070.0 | 7870.0 | 7950.0 | 251.8 Thousand |
| 01 Oct, 2024 | 7960.0 | 8040.0 | 7900.0 | 8010.0 | 192.5 Thousand |
| 30 Sep, 2024 | 8080.0 | 8170.0 | 7870.0 | 7930.0 | 333.1 Thousand |
| 27 Sep, 2024 | 8550.0 | 8740.0 | 8280.0 | 8290.0 | 318 Thousand |
| 26 Sep, 2024 | 8400.0 | 8690.0 | 8400.0 | 8690.0 | 276.8 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR