Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8530.0 | 8550.0 | 8400.0 | 8410.0 | 158.7 Thousand |
| 24 Sep, 2024 | 8460.0 | 8550.0 | 8290.0 | 8490.0 | 261.4 Thousand |
| 20 Sep, 2024 | 8520.0 | 8730.0 | 8450.0 | 8510.0 | 1.17 Million |
| 19 Sep, 2024 | 8390.0 | 8650.0 | 8340.0 | 8430.0 | 298.2 Thousand |
| 18 Sep, 2024 | 8440.0 | 8550.0 | 8140.0 | 8300.0 | 519.8 Thousand |
| 17 Sep, 2024 | 8510.0 | 8640.0 | 8370.0 | 8480.0 | 537.4 Thousand |
| 13 Sep, 2024 | 8110.0 | 8660.0 | 7800.0 | 8640.0 | 1.65 Million |
| 12 Sep, 2024 | 9000.0 | 9210.0 | 8980.0 | 9160.0 | 306 Thousand |
| 11 Sep, 2024 | 9250.0 | 9300.0 | 8900.0 | 8970.0 | 306 Thousand |
| 10 Sep, 2024 | 9250.0 | 9270.0 | 9130.0 | 9230.0 | 292.4 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR