Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8330.0 8330.0 8200.0 8270.0 148.4 Thousand
21 Nov, 2023 8400.0 8430.0 8320.0 8430.0 183.2 Thousand
20 Nov, 2023 8230.0 8370.0 8130.0 8330.0 208 Thousand
17 Nov, 2023 8040.0 8210.0 8030.0 8190.0 262.4 Thousand
16 Nov, 2023 8010.0 8120.0 7960.0 8010.0 197.9 Thousand
15 Nov, 2023 8150.0 8240.0 8000.0 8130.0 344 Thousand
14 Nov, 2023 7830.0 7870.0 7580.0 7700.0 194 Thousand
13 Nov, 2023 8000.0 8000.0 7760.0 7830.0 131.9 Thousand
10 Nov, 2023 7830.0 7930.0 7800.0 7880.0 126.8 Thousand
09 Nov, 2023 7980.0 8100.0 7920.0 8010.0 174.2 Thousand