Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6940.0 7400.0 6920.0 7330.0 417 Thousand
30 Oct, 2023 6930.0 7050.0 6910.0 7020.0 163.5 Thousand
27 Oct, 2023 6840.0 6970.0 6780.0 6940.0 183 Thousand
26 Oct, 2023 6650.0 6830.0 6630.0 6810.0 149.5 Thousand
25 Oct, 2023 6990.0 7060.0 6750.0 6790.0 200 Thousand
24 Oct, 2023 6670.0 6950.0 6530.0 6950.0 276.5 Thousand
23 Oct, 2023 6790.0 6810.0 6630.0 6660.0 267.9 Thousand
20 Oct, 2023 6840.0 6880.0 6650.0 6820.0 232.8 Thousand
19 Oct, 2023 6900.0 7010.0 6870.0 6870.0 274.7 Thousand
18 Oct, 2023 6830.0 7120.0 6800.0 7110.0 238.3 Thousand