Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6840.0 | 7020.0 | 6790.0 | 6830.0 | 244.9 Thousand |
| 16 Oct, 2023 | 6900.0 | 6970.0 | 6700.0 | 6770.0 | 295.9 Thousand |
| 13 Oct, 2023 | 7210.0 | 7220.0 | 6930.0 | 6930.0 | 297.4 Thousand |
| 12 Oct, 2023 | 7240.0 | 7360.0 | 7200.0 | 7360.0 | 110.9 Thousand |
| 11 Oct, 2023 | 7430.0 | 7460.0 | 7240.0 | 7240.0 | 158.1 Thousand |
| 10 Oct, 2023 | 7520.0 | 7530.0 | 7430.0 | 7480.0 | 135.3 Thousand |
| 06 Oct, 2023 | 7460.0 | 7500.0 | 7360.0 | 7460.0 | 186.4 Thousand |
| 05 Oct, 2023 | 7170.0 | 7490.0 | 7160.0 | 7430.0 | 233.2 Thousand |
| 04 Oct, 2023 | 7250.0 | 7370.0 | 7150.0 | 7150.0 | 226.6 Thousand |
| 03 Oct, 2023 | 7320.0 | 7410.0 | 7240.0 | 7250.0 | 263.8 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR