Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 7470.0 7630.0 7350.0 7360.0 264.3 Thousand
29 Sep, 2023 7550.0 7630.0 7460.0 7540.0 230.4 Thousand
28 Sep, 2023 7600.0 7600.0 7360.0 7360.0 275.5 Thousand
27 Sep, 2023 7300.0 7590.0 7220.0 7560.0 281.2 Thousand
26 Sep, 2023 7650.0 7690.0 7340.0 7360.0 240.3 Thousand
25 Sep, 2023 7930.0 7950.0 7610.0 7610.0 460.2 Thousand
22 Sep, 2023 7710.0 8020.0 7670.0 8000.0 450.3 Thousand
21 Sep, 2023 7830.0 7890.0 7730.0 7740.0 319.3 Thousand
20 Sep, 2023 7740.0 8020.0 7670.0 7920.0 528 Thousand
19 Sep, 2023 7610.0 7910.0 7590.0 7630.0 402.7 Thousand