Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 8900.0 8920.0 8800.0 8850.0 228.1 Thousand
20 Dec, 2023 8860.0 9080.0 8820.0 8930.0 485.7 Thousand
19 Dec, 2023 8810.0 8870.0 8580.0 8760.0 321 Thousand
18 Dec, 2023 8930.0 9140.0 8480.0 8670.0 569.3 Thousand
15 Dec, 2023 8340.0 8980.0 8180.0 8780.0 1.68 Million
14 Dec, 2023 8200.0 8200.0 7960.0 8040.0 451.6 Thousand
13 Dec, 2023 8010.0 8090.0 7920.0 8080.0 358.4 Thousand
12 Dec, 2023 8140.0 8150.0 7880.0 7950.0 362.3 Thousand
11 Dec, 2023 7950.0 8110.0 7810.0 8040.0 535.8 Thousand
08 Dec, 2023 7770.0 7990.0 7680.0 7730.0 489.9 Thousand