Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 9570.0 | 9730.0 | 9510.0 | 9610.0 | 228.9 Thousand |
| 23 Jan, 2024 | 9610.0 | 9820.0 | 9570.0 | 9580.0 | 388 Thousand |
| 22 Jan, 2024 | 9760.0 | 9770.0 | 9460.0 | 9460.0 | 340.9 Thousand |
| 19 Jan, 2024 | 9530.0 | 9770.0 | 9510.0 | 9650.0 | 264.7 Thousand |
| 18 Jan, 2024 | 9610.0 | 9610.0 | 9470.0 | 9530.0 | 300.7 Thousand |
| 17 Jan, 2024 | 9810.0 | 9950.0 | 9550.0 | 9560.0 | 480.8 Thousand |
| 16 Jan, 2024 | 9970.0 | 10100.0 | 9750.0 | 9790.0 | 362.7 Thousand |
| 15 Jan, 2024 | 9450.0 | 9710.0 | 9350.0 | 9680.0 | 298 Thousand |
| 12 Jan, 2024 | 9270.0 | 9560.0 | 9270.0 | 9520.0 | 603.9 Thousand |
| 11 Jan, 2024 | 8880.0 | 9190.0 | 8880.0 | 9170.0 | 299.9 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR