Visional, Inc. (4194.T)

JPY 7408.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 8590.0 8940.0 8280.0 8860.0 1.38 Million
14 Mar, 2024 9210.0 9420.0 9050.0 9190.0 512.4 Thousand
13 Mar, 2024 9440.0 9520.0 9270.0 9360.0 402.3 Thousand
12 Mar, 2024 8990.0 9390.0 8940.0 9350.0 461.2 Thousand
11 Mar, 2024 8400.0 9000.0 8380.0 8990.0 428.6 Thousand
08 Mar, 2024 8300.0 8600.0 8300.0 8550.0 307.6 Thousand
07 Mar, 2024 8490.0 8620.0 8300.0 8380.0 341.7 Thousand
06 Mar, 2024 8250.0 8510.0 8230.0 8380.0 195 Thousand
05 Mar, 2024 8390.0 8420.0 8280.0 8390.0 296.2 Thousand
04 Mar, 2024 8730.0 8780.0 8540.0 8540.0 193.9 Thousand