JPY 7408.0
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 8590.0 | 8940.0 | 8280.0 | 8860.0 | 1.38 Million |
14 Mar, 2024 | 9210.0 | 9420.0 | 9050.0 | 9190.0 | 512.4 Thousand |
13 Mar, 2024 | 9440.0 | 9520.0 | 9270.0 | 9360.0 | 402.3 Thousand |
12 Mar, 2024 | 8990.0 | 9390.0 | 8940.0 | 9350.0 | 461.2 Thousand |
11 Mar, 2024 | 8400.0 | 9000.0 | 8380.0 | 8990.0 | 428.6 Thousand |
08 Mar, 2024 | 8300.0 | 8600.0 | 8300.0 | 8550.0 | 307.6 Thousand |
07 Mar, 2024 | 8490.0 | 8620.0 | 8300.0 | 8380.0 | 341.7 Thousand |
06 Mar, 2024 | 8250.0 | 8510.0 | 8230.0 | 8380.0 | 195 Thousand |
05 Mar, 2024 | 8390.0 | 8420.0 | 8280.0 | 8390.0 | 296.2 Thousand |
04 Mar, 2024 | 8730.0 | 8780.0 | 8540.0 | 8540.0 | 193.9 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR