Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 8300.0 8600.0 8300.0 8550.0 307.6 Thousand
07 Mar, 2024 8490.0 8620.0 8300.0 8380.0 341.7 Thousand
06 Mar, 2024 8250.0 8510.0 8230.0 8380.0 195 Thousand
05 Mar, 2024 8390.0 8420.0 8280.0 8390.0 296.2 Thousand
04 Mar, 2024 8730.0 8780.0 8540.0 8540.0 193.9 Thousand
01 Mar, 2024 8630.0 8740.0 8580.0 8660.0 272 Thousand
29 Feb, 2024 8900.0 8920.0 8570.0 8570.0 334.7 Thousand
28 Feb, 2024 8990.0 9130.0 8960.0 8960.0 219.8 Thousand
27 Feb, 2024 8950.0 9070.0 8920.0 8980.0 238.4 Thousand
26 Feb, 2024 9030.0 9180.0 8920.0 8960.0 296.7 Thousand