Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9500.0 | 9690.0 | 9450.0 | 9530.0 | 445 Thousand |
| 22 Mar, 2024 | 9480.0 | 9590.0 | 9320.0 | 9490.0 | 334.4 Thousand |
| 21 Mar, 2024 | 9400.0 | 9580.0 | 9240.0 | 9370.0 | 469.6 Thousand |
| 19 Mar, 2024 | 8800.0 | 9370.0 | 8650.0 | 9300.0 | 550 Thousand |
| 18 Mar, 2024 | 8710.0 | 9190.0 | 8600.0 | 8900.0 | 552.8 Thousand |
| 15 Mar, 2024 | 8590.0 | 8940.0 | 8280.0 | 8860.0 | 1.38 Million |
| 14 Mar, 2024 | 9210.0 | 9420.0 | 9050.0 | 9190.0 | 512.4 Thousand |
| 13 Mar, 2024 | 9440.0 | 9520.0 | 9270.0 | 9360.0 | 402.3 Thousand |
| 12 Mar, 2024 | 8990.0 | 9390.0 | 8940.0 | 9350.0 | 461.2 Thousand |
| 11 Mar, 2024 | 8400.0 | 9000.0 | 8380.0 | 8990.0 | 428.6 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR