Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8290.0 8450.0 8280.0 8410.0 321.3 Thousand
05 Apr, 2024 8560.0 8570.0 8290.0 8290.0 360.5 Thousand
04 Apr, 2024 8870.0 8890.0 8620.0 8800.0 299.4 Thousand
03 Apr, 2024 8760.0 8920.0 8560.0 8790.0 404.8 Thousand
02 Apr, 2024 9040.0 9050.0 8690.0 8830.0 295 Thousand
01 Apr, 2024 9200.0 9410.0 9130.0 9130.0 232.4 Thousand
29 Mar, 2024 9580.0 9600.0 9070.0 9150.0 409 Thousand
28 Mar, 2024 9990.0 10160.0 9570.0 9680.0 422.8 Thousand
27 Mar, 2024 9690.0 9920.0 9620.0 9890.0 315.5 Thousand
26 Mar, 2024 9470.0 9750.0 9470.0 9640.0 400.2 Thousand