Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7800.0 | 8000.0 | 7670.0 | 7900.0 | 252.6 Thousand |
| 08 May, 2024 | 7860.0 | 7970.0 | 7760.0 | 7790.0 | 218.4 Thousand |
| 07 May, 2024 | 7260.0 | 7930.0 | 7260.0 | 7870.0 | 561.1 Thousand |
| 02 May, 2024 | 7280.0 | 7400.0 | 7230.0 | 7230.0 | 234.1 Thousand |
| 01 May, 2024 | 7300.0 | 7440.0 | 7270.0 | 7360.0 | 226.4 Thousand |
| 30 Apr, 2024 | 7520.0 | 7550.0 | 7210.0 | 7290.0 | 382.5 Thousand |
| 26 Apr, 2024 | 7580.0 | 7680.0 | 7280.0 | 7320.0 | 1.31 Million |
| 25 Apr, 2024 | 7960.0 | 8010.0 | 7690.0 | 7720.0 | 299.6 Thousand |
| 24 Apr, 2024 | 8100.0 | 8240.0 | 7980.0 | 8080.0 | 210.4 Thousand |
| 23 Apr, 2024 | 8250.0 | 8270.0 | 7940.0 | 7980.0 | 293.8 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR