Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7880.0 | 7950.0 | 7730.0 | 7750.0 | 203 Thousand |
| 05 Jun, 2024 | 7930.0 | 7950.0 | 7770.0 | 7820.0 | 135.7 Thousand |
| 04 Jun, 2024 | 7840.0 | 7960.0 | 7790.0 | 7940.0 | 228.2 Thousand |
| 03 Jun, 2024 | 7770.0 | 7860.0 | 7600.0 | 7820.0 | 340.7 Thousand |
| 31 May, 2024 | 7500.0 | 7550.0 | 7420.0 | 7500.0 | 279.6 Thousand |
| 30 May, 2024 | 7230.0 | 7550.0 | 7220.0 | 7460.0 | 211.5 Thousand |
| 29 May, 2024 | 7540.0 | 7560.0 | 7350.0 | 7370.0 | 193.1 Thousand |
| 28 May, 2024 | 7740.0 | 7750.0 | 7570.0 | 7570.0 | 179.7 Thousand |
| 27 May, 2024 | 7570.0 | 7630.0 | 7500.0 | 7590.0 | 128 Thousand |
| 24 May, 2024 | 7530.0 | 7790.0 | 7460.0 | 7640.0 | 220.4 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR