Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 7690.0 7700.0 7490.0 7520.0 192.7 Thousand
22 May, 2024 7700.0 7720.0 7570.0 7630.0 258.1 Thousand
21 May, 2024 7940.0 8030.0 7810.0 7840.0 201.5 Thousand
20 May, 2024 7880.0 7930.0 7750.0 7930.0 186 Thousand
17 May, 2024 7840.0 8130.0 7820.0 7970.0 271.5 Thousand
16 May, 2024 8000.0 8070.0 7910.0 7940.0 127.9 Thousand
15 May, 2024 7960.0 8070.0 7880.0 7940.0 187.9 Thousand
14 May, 2024 7870.0 7960.0 7810.0 7870.0 178.7 Thousand
13 May, 2024 7850.0 7890.0 7730.0 7870.0 127.1 Thousand
10 May, 2024 7920.0 7980.0 7850.0 7880.0 178.9 Thousand