JPY 8330.0
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 7690.0 | 7700.0 | 7490.0 | 7520.0 | 192.7 Thousand |
22 May, 2024 | 7700.0 | 7720.0 | 7570.0 | 7630.0 | 258.1 Thousand |
21 May, 2024 | 7940.0 | 8030.0 | 7810.0 | 7840.0 | 201.5 Thousand |
20 May, 2024 | 7880.0 | 7930.0 | 7750.0 | 7930.0 | 186 Thousand |
17 May, 2024 | 7840.0 | 8130.0 | 7820.0 | 7970.0 | 271.5 Thousand |
16 May, 2024 | 8000.0 | 8070.0 | 7910.0 | 7940.0 | 127.9 Thousand |
15 May, 2024 | 7960.0 | 8070.0 | 7880.0 | 7940.0 | 187.9 Thousand |
14 May, 2024 | 7870.0 | 7960.0 | 7810.0 | 7870.0 | 178.7 Thousand |
13 May, 2024 | 7850.0 | 7890.0 | 7730.0 | 7870.0 | 127.1 Thousand |
10 May, 2024 | 7920.0 | 7980.0 | 7850.0 | 7880.0 | 178.9 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR