Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6920.0 | 7070.0 | 6870.0 | 6960.0 | 225.9 Thousand |
| 19 Jun, 2024 | 6920.0 | 7070.0 | 6840.0 | 6960.0 | 478.1 Thousand |
| 18 Jun, 2024 | 7040.0 | 7180.0 | 6870.0 | 7050.0 | 461.1 Thousand |
| 17 Jun, 2024 | 6770.0 | 7150.0 | 6550.0 | 7150.0 | 998.7 Thousand |
| 14 Jun, 2024 | 7140.0 | 7300.0 | 6820.0 | 6910.0 | 2.32 Million |
| 13 Jun, 2024 | 7740.0 | 8010.0 | 7720.0 | 7930.0 | 540.9 Thousand |
| 12 Jun, 2024 | 7680.0 | 7760.0 | 7560.0 | 7720.0 | 372.3 Thousand |
| 11 Jun, 2024 | 7910.0 | 8070.0 | 7810.0 | 7970.0 | 208 Thousand |
| 10 Jun, 2024 | 7920.0 | 8070.0 | 7880.0 | 7910.0 | 259.7 Thousand |
| 07 Jun, 2024 | 7720.0 | 7930.0 | 7720.0 | 7910.0 | 153 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR