Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7660.0 | 8050.0 | 7660.0 | 7960.0 | 476.1 Thousand |
| 03 Jul, 2024 | 7260.0 | 7600.0 | 7220.0 | 7550.0 | 464.5 Thousand |
| 02 Jul, 2024 | 7080.0 | 7130.0 | 6980.0 | 7080.0 | 256.3 Thousand |
| 01 Jul, 2024 | 7250.0 | 7280.0 | 7030.0 | 7130.0 | 221.6 Thousand |
| 28 Jun, 2024 | 7190.0 | 7280.0 | 7130.0 | 7180.0 | 237.4 Thousand |
| 27 Jun, 2024 | 7110.0 | 7160.0 | 7000.0 | 7080.0 | 228.5 Thousand |
| 26 Jun, 2024 | 7100.0 | 7200.0 | 6990.0 | 7080.0 | 175.8 Thousand |
| 25 Jun, 2024 | 6920.0 | 7180.0 | 6920.0 | 7100.0 | 166.1 Thousand |
| 24 Jun, 2024 | 6940.0 | 6970.0 | 6760.0 | 6910.0 | 338.1 Thousand |
| 21 Jun, 2024 | 7040.0 | 7170.0 | 6950.0 | 6990.0 | 409.6 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR