Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7400.0 | 7570.0 | 7340.0 | 7460.0 | 251.3 Thousand |
| 01 Aug, 2024 | 7850.0 | 7850.0 | 7630.0 | 7660.0 | 169.3 Thousand |
| 31 Jul, 2024 | 7830.0 | 7880.0 | 7700.0 | 7880.0 | 169.1 Thousand |
| 30 Jul, 2024 | 7830.0 | 7910.0 | 7750.0 | 7850.0 | 139.9 Thousand |
| 29 Jul, 2024 | 7700.0 | 7810.0 | 7650.0 | 7770.0 | 131.8 Thousand |
| 26 Jul, 2024 | 7660.0 | 7740.0 | 7600.0 | 7650.0 | 190.4 Thousand |
| 25 Jul, 2024 | 7500.0 | 7520.0 | 7330.0 | 7510.0 | 228.7 Thousand |
| 24 Jul, 2024 | 7690.0 | 7770.0 | 7610.0 | 7630.0 | 167 Thousand |
| 23 Jul, 2024 | 7700.0 | 7860.0 | 7690.0 | 7790.0 | 103.1 Thousand |
| 22 Jul, 2024 | 7880.0 | 7910.0 | 7700.0 | 7720.0 | 163.3 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR