Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8390.0 8550.0 8330.0 8550.0 202.3 Thousand
15 Aug, 2024 8350.0 8380.0 8100.0 8250.0 202.3 Thousand
14 Aug, 2024 8170.0 8310.0 8010.0 8300.0 228.3 Thousand
13 Aug, 2024 8120.0 8240.0 7950.0 8180.0 264.1 Thousand
12 Aug, 2024 8120.0 8240.0 7950.0 8180.0 264.1 Thousand
09 Aug, 2024 7950.0 8330.0 7760.0 8320.0 371.4 Thousand
08 Aug, 2024 7560.0 7950.0 7300.0 7780.0 329.1 Thousand
07 Aug, 2024 7070.0 7400.0 7070.0 7260.0 263.2 Thousand
06 Aug, 2024 6880.0 7340.0 6880.0 7220.0 386.2 Thousand
05 Aug, 2024 7020.0 7260.0 6740.0 6780.0 340.1 Thousand