Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 7890.0 8020.0 7740.0 7800.0 245.8 Thousand
18 Jul, 2024 7930.0 8160.0 7800.0 7990.0 297.9 Thousand
17 Jul, 2024 7780.0 7930.0 7720.0 7840.0 220.4 Thousand
16 Jul, 2024 7860.0 7920.0 7670.0 7680.0 204.6 Thousand
12 Jul, 2024 7760.0 7930.0 7710.0 7800.0 367.1 Thousand
11 Jul, 2024 7800.0 7810.0 7610.0 7620.0 368.3 Thousand
10 Jul, 2024 7770.0 7800.0 7600.0 7730.0 302.5 Thousand
09 Jul, 2024 7900.0 8030.0 7770.0 7810.0 266.8 Thousand
08 Jul, 2024 7910.0 8020.0 7850.0 7980.0 200.9 Thousand
05 Jul, 2024 7960.0 8020.0 7880.0 7940.0 230.5 Thousand