Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 7990.0 8180.0 7990.0 8180.0 215.3 Thousand
19 Apr, 2024 8060.0 8100.0 7940.0 7970.0 294.2 Thousand
18 Apr, 2024 7950.0 8170.0 7910.0 8090.0 254.3 Thousand
17 Apr, 2024 7760.0 8140.0 7650.0 7980.0 516.6 Thousand
16 Apr, 2024 7850.0 7890.0 7700.0 7810.0 343.6 Thousand
15 Apr, 2024 7970.0 8170.0 7970.0 8050.0 225.9 Thousand
12 Apr, 2024 8040.0 8140.0 8010.0 8090.0 262.4 Thousand
11 Apr, 2024 8200.0 8220.0 7930.0 8040.0 417.1 Thousand
10 Apr, 2024 8340.0 8490.0 8270.0 8390.0 269 Thousand
09 Apr, 2024 8430.0 8490.0 8320.0 8340.0 219 Thousand