Visional, Inc. (4194.T)
JPY 8330.0
(-0.04%)
JPY 8330.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9170.0 | 9250.0 | 9040.0 | 9180.0 | 133.6 Thousand |
| 06 Feb, 2024 | 9300.0 | 9360.0 | 9230.0 | 9260.0 | 161 Thousand |
| 05 Feb, 2024 | 9060.0 | 9430.0 | 9060.0 | 9390.0 | 206.2 Thousand |
| 02 Feb, 2024 | 9110.0 | 9200.0 | 9040.0 | 9120.0 | 233.3 Thousand |
| 01 Feb, 2024 | 9170.0 | 9220.0 | 9040.0 | 9100.0 | 323.2 Thousand |
| 31 Jan, 2024 | 9400.0 | 9430.0 | 9090.0 | 9320.0 | 453.6 Thousand |
| 30 Jan, 2024 | 9660.0 | 9710.0 | 9440.0 | 9550.0 | 2.15 Million |
| 29 Jan, 2024 | 9650.0 | 9660.0 | 9530.0 | 9590.0 | 149.8 Thousand |
| 26 Jan, 2024 | 9590.0 | 9760.0 | 9470.0 | 9530.0 | 235.5 Thousand |
| 25 Jan, 2024 | 9500.0 | 9680.0 | 9400.0 | 9670.0 | 286.2 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR