Visional, Inc. (4194.T)

JPY 8330.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8620.0 8910.0 8540.0 8860.0 237.1 Thousand
09 Jan, 2024 8600.0 8710.0 8510.0 8620.0 293 Thousand
05 Jan, 2024 8680.0 8770.0 8540.0 8540.0 265 Thousand
04 Jan, 2024 8800.0 8820.0 8660.0 8780.0 291.4 Thousand
29 Dec, 2023 9020.0 9090.0 8940.0 8980.0 182.4 Thousand
28 Dec, 2023 8980.0 9100.0 8870.0 9100.0 221.5 Thousand
27 Dec, 2023 8720.0 9040.0 8720.0 9040.0 264.9 Thousand
26 Dec, 2023 8770.0 8830.0 8610.0 8700.0 199 Thousand
25 Dec, 2023 8850.0 8920.0 8750.0 8810.0 177.1 Thousand
22 Dec, 2023 8860.0 9050.0 8840.0 8850.0 322.5 Thousand