Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2495.0 2570.0 2471.0 2535.0 70.9 Thousand
14 Nov, 2024 1915.0 2295.0 1915.0 2295.0 8100.00
13 Nov, 2024 1895.0 1895.0 1895.0 1895.0 -
12 Nov, 2024 1895.0 1895.0 1895.0 1895.0 200.00
11 Nov, 2024 1890.0 1890.0 1890.0 1890.0 -
08 Nov, 2024 1855.0 1890.0 1855.0 1890.0 600.00
07 Nov, 2024 1870.0 1893.0 1866.0 1890.0 6300.00
06 Nov, 2024 1790.0 1800.0 1790.0 1790.0 1500.00
05 Nov, 2024 1790.0 1790.0 1787.0 1790.0 10.2 Thousand
01 Nov, 2024 1787.0 1787.0 1787.0 1787.0 -