Fabrica Communications Co., LTD. (4193.T)
JPY 2226.0
(1.14%)
JPY 2226.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2846.0 | 2855.0 | 2812.0 | 2855.0 | 4600.00 |
| 21 Feb, 2025 | 2873.0 | 2880.0 | 2846.0 | 2846.0 | 5900.00 |
| 20 Feb, 2025 | 2925.0 | 2962.0 | 2880.0 | 2922.0 | 4900.00 |
| 19 Feb, 2025 | 2993.0 | 2994.0 | 2915.0 | 2953.0 | 7700.00 |
| 18 Feb, 2025 | 2950.0 | 2969.0 | 2916.0 | 2962.0 | 8300.00 |
| 17 Feb, 2025 | 2915.0 | 2940.0 | 2892.0 | 2913.0 | 8700.00 |
| 14 Feb, 2025 | 2880.0 | 2940.0 | 2846.0 | 2940.0 | 14.6 Thousand |
| 13 Feb, 2025 | 2837.0 | 2890.0 | 2811.0 | 2830.0 | 12.8 Thousand |
| 12 Feb, 2025 | 2821.0 | 2865.0 | 2815.0 | 2834.0 | 3200.00 |
| 10 Feb, 2025 | 2788.0 | 2840.0 | 2786.0 | 2815.0 | 4800.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP