Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1855.0 1890.0 1855.0 1890.0 600.00
07 Nov, 2024 1870.0 1893.0 1866.0 1890.0 6300.00
06 Nov, 2024 1790.0 1800.0 1790.0 1790.0 1500.00
05 Nov, 2024 1790.0 1790.0 1787.0 1790.0 10.2 Thousand
01 Nov, 2024 1787.0 1787.0 1787.0 1787.0 -
31 Oct, 2024 1810.0 1810.0 1787.0 1787.0 400.00
30 Oct, 2024 1810.0 1810.0 1750.0 1785.0 600.00
29 Oct, 2024 1821.0 1831.0 1811.0 1830.0 1000.00
28 Oct, 2024 1788.0 1821.0 1788.0 1821.0 1000.00
25 Oct, 2024 1846.0 1846.0 1815.0 1828.0 1700.00