Fabrica Communications Co., LTD. (4193.T)
JPY 2226.0
(1.14%)
JPY 2226.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2788.0 | 2840.0 | 2786.0 | 2815.0 | 4800.00 |
| 07 Feb, 2025 | 2760.0 | 2780.0 | 2759.0 | 2777.0 | 1600.00 |
| 06 Feb, 2025 | 2778.0 | 2778.0 | 2758.0 | 2758.0 | 1900.00 |
| 05 Feb, 2025 | 2768.0 | 2768.0 | 2760.0 | 2761.0 | 1500.00 |
| 04 Feb, 2025 | 2774.0 | 2795.0 | 2754.0 | 2766.0 | 3600.00 |
| 03 Feb, 2025 | 2777.0 | 2780.0 | 2732.0 | 2761.0 | 7000.00 |
| 31 Jan, 2025 | 2783.0 | 2795.0 | 2765.0 | 2775.0 | 5300.00 |
| 30 Jan, 2025 | 2741.0 | 2770.0 | 2739.0 | 2760.0 | 7700.00 |
| 29 Jan, 2025 | 2739.0 | 2739.0 | 2719.0 | 2738.0 | 1800.00 |
| 28 Jan, 2025 | 2708.0 | 2723.0 | 2701.0 | 2723.0 | 3100.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP