Fabrica Communications Co., LTD. (4193.T)

JPY 2226.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2190.0 2268.0 2190.0 2235.0 22.2 Thousand
22 Sep, 2023 2120.0 2203.0 2112.0 2190.0 21.4 Thousand
21 Sep, 2023 2214.0 2214.0 2132.0 2150.0 26.3 Thousand
20 Sep, 2023 2187.0 2214.0 2156.0 2197.0 19.7 Thousand
19 Sep, 2023 2131.0 2200.0 2112.0 2186.0 32.6 Thousand
15 Sep, 2023 2134.0 2158.0 2112.0 2112.0 20.9 Thousand
14 Sep, 2023 2101.0 2127.0 2085.0 2127.0 15.2 Thousand