Fabrica Communications Co., LTD. (4193.T)
JPY 2220.0
(1.14%)
JPY 2220.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2063.0 | 2100.0 | 2061.0 | 2100.0 | 8300.00 |
| 09 Nov, 2023 | 2082.0 | 2102.0 | 2060.0 | 2080.0 | 8300.00 |
| 08 Nov, 2023 | 2098.0 | 2138.0 | 2083.0 | 2098.0 | 8200.00 |
| 07 Nov, 2023 | 2145.0 | 2145.0 | 2034.0 | 2094.0 | 10.2 Thousand |
| 06 Nov, 2023 | 2085.0 | 2138.0 | 2085.0 | 2125.0 | 13.3 Thousand |
| 02 Nov, 2023 | 1988.0 | 2082.0 | 1988.0 | 2082.0 | 14.7 Thousand |
| 01 Nov, 2023 | 2005.0 | 2010.0 | 1988.0 | 1988.0 | 6000.00 |
| 31 Oct, 2023 | 1997.0 | 1999.0 | 1940.0 | 1992.0 | 37.3 Thousand |
| 30 Oct, 2023 | 1975.0 | 2000.0 | 1975.0 | 2000.0 | 6200.00 |
| 27 Oct, 2023 | 1925.0 | 1981.0 | 1924.0 | 1975.0 | 8100.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP