Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2630.0 2668.0 2610.0 2627.0 3400.00
16 Jan, 2025 2653.0 2653.0 2613.0 2630.0 2800.00
15 Jan, 2025 2750.0 2750.0 2611.0 2653.0 8200.00
14 Jan, 2025 2768.0 2770.0 2730.0 2731.0 5500.00
10 Jan, 2025 2724.0 2759.0 2724.0 2748.0 4200.00
09 Jan, 2025 2769.0 2770.0 2720.0 2726.0 4800.00
08 Jan, 2025 2720.0 2760.0 2720.0 2736.0 5100.00
07 Jan, 2025 2683.0 2715.0 2673.0 2710.0 6500.00
06 Jan, 2025 2672.0 2673.0 2655.0 2670.0 5700.00
30 Dec, 2024 2672.0 2672.0 2643.0 2648.0 2100.00