Fabrica Communications Co., LTD. (4193.T)

JPY 2203.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2221.0 2251.0 2203.0 2203.0 12.7 Thousand
14 Apr, 2025 2275.0 2287.0 2222.0 2233.0 9000.00
11 Apr, 2025 2190.0 2282.0 2182.0 2250.0 6300.00
10 Apr, 2025 2221.0 2272.0 2180.0 2200.0 28.3 Thousand
09 Apr, 2025 2200.0 2200.0 2127.0 2182.0 5200.00
08 Apr, 2025 2211.0 2290.0 2142.0 2223.0 8800.00
07 Apr, 2025 2011.0 2151.0 2000.0 2061.0 17.3 Thousand
04 Apr, 2025 2300.0 2347.0 2202.0 2202.0 13.2 Thousand
03 Apr, 2025 2355.0 2401.0 2320.0 2362.0 7700.00
02 Apr, 2025 2436.0 2451.0 2405.0 2405.0 3700.00