Fabrica Communications Co., LTD. (4193.T)
JPY 2220.0
(1.14%)
JPY 2220.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1980.0 | 2004.0 | 1972.0 | 1994.0 | 11.9 Thousand |
| 23 May, 2025 | 2011.0 | 2040.0 | 2011.0 | 2026.0 | 1600.00 |
| 22 May, 2025 | 1971.0 | 2000.0 | 1969.0 | 2000.0 | 6900.00 |
| 21 May, 2025 | 1991.0 | 1995.0 | 1976.0 | 1978.0 | 14.5 Thousand |
| 20 May, 2025 | 2000.0 | 2023.0 | 1990.0 | 1999.0 | 6800.00 |
| 19 May, 2025 | 2006.0 | 2011.0 | 1992.0 | 1997.0 | 25.4 Thousand |
| 16 May, 2025 | 2111.0 | 2140.0 | 2019.0 | 2026.0 | 42 Thousand |
| 15 May, 2025 | 2188.0 | 2194.0 | 2155.0 | 2194.0 | 13.1 Thousand |
| 14 May, 2025 | 2195.0 | 2205.0 | 2161.0 | 2194.0 | 6200.00 |
| 13 May, 2025 | 2238.0 | 2238.0 | 2166.0 | 2193.0 | 23.6 Thousand |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP