Fabrica Communications Co., LTD. (4193.T)
JPY 2165.0
(-1.19%)
JPY 2165.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2880.0 | 2880.0 | 2801.0 | 2806.0 | 21.6 Thousand |
| 17 Mar, 2025 | 2877.0 | 2896.0 | 2877.0 | 2896.0 | 6100.00 |
| 14 Mar, 2025 | 2843.0 | 2875.0 | 2843.0 | 2875.0 | 1800.00 |
| 13 Mar, 2025 | 2877.0 | 2877.0 | 2840.0 | 2857.0 | 9000.00 |
| 12 Mar, 2025 | 2882.0 | 2900.0 | 2877.0 | 2877.0 | 5300.00 |
| 11 Mar, 2025 | 2892.0 | 2892.0 | 2881.0 | 2889.0 | 3800.00 |
| 10 Mar, 2025 | 2879.0 | 2892.0 | 2877.0 | 2892.0 | 2800.00 |
| 07 Mar, 2025 | 2897.0 | 2897.0 | 2875.0 | 2877.0 | 3600.00 |
| 06 Mar, 2025 | 2873.0 | 2900.0 | 2873.0 | 2897.0 | 2700.00 |
| 05 Mar, 2025 | 2888.0 | 2898.0 | 2870.0 | 2893.0 | 2500.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP