Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2550.0 2570.0 2540.0 2555.0 3200.00
12 Dec, 2024 2525.0 2572.0 2525.0 2553.0 3000.00
11 Dec, 2024 2522.0 2550.0 2522.0 2524.0 5200.00
10 Dec, 2024 2578.0 2581.0 2520.0 2522.0 7500.00
09 Dec, 2024 2550.0 2580.0 2547.0 2572.0 5600.00
06 Dec, 2024 2513.0 2543.0 2513.0 2543.0 7900.00
05 Dec, 2024 2509.0 2510.0 2496.0 2510.0 8000.00
04 Dec, 2024 2455.0 2518.0 2452.0 2495.0 14.8 Thousand
03 Dec, 2024 2433.0 2440.0 2421.0 2438.0 4500.00
02 Dec, 2024 2413.0 2436.0 2408.0 2419.0 7100.00