Fabrica Communications Co., LTD. (4193.T)
JPY 2165.0
(-1.19%)
JPY 2165.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2436.0 | 2451.0 | 2405.0 | 2405.0 | 3700.00 |
| 01 Apr, 2025 | 2504.0 | 2504.0 | 2432.0 | 2435.0 | 12.2 Thousand |
| 31 Mar, 2025 | 2585.0 | 2587.0 | 2515.0 | 2525.0 | 7600.00 |
| 28 Mar, 2025 | 2557.0 | 2650.0 | 2557.0 | 2609.0 | 11.5 Thousand |
| 27 Mar, 2025 | 2752.0 | 2799.0 | 2742.0 | 2791.0 | 19 Thousand |
| 26 Mar, 2025 | 2748.0 | 2757.0 | 2741.0 | 2741.0 | 17.6 Thousand |
| 25 Mar, 2025 | 2751.0 | 2751.0 | 2725.0 | 2747.0 | 20.1 Thousand |
| 24 Mar, 2025 | 2798.0 | 2800.0 | 2785.0 | 2797.0 | 7400.00 |
| 21 Mar, 2025 | 2788.0 | 2795.0 | 2770.0 | 2794.0 | 5700.00 |
| 19 Mar, 2025 | 2800.0 | 2800.0 | 2750.0 | 2787.0 | 10.4 Thousand |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP