Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2369.0 2408.0 2369.0 2401.0 11.3 Thousand
28 Nov, 2024 2379.0 2390.0 2341.0 2369.0 24.7 Thousand
27 Nov, 2024 2404.0 2430.0 2390.0 2400.0 14.3 Thousand
26 Nov, 2024 2417.0 2427.0 2395.0 2401.0 18 Thousand
25 Nov, 2024 2450.0 2455.0 2425.0 2429.0 22.8 Thousand
22 Nov, 2024 2456.0 2467.0 2434.0 2465.0 22.3 Thousand
21 Nov, 2024 2477.0 2488.0 2461.0 2470.0 15.8 Thousand
20 Nov, 2024 2505.0 2549.0 2476.0 2476.0 26.2 Thousand
19 Nov, 2024 2535.0 2593.0 2506.0 2518.0 40.3 Thousand
18 Nov, 2024 2664.0 2695.0 2535.0 2536.0 62.9 Thousand