Fabrica Communications Co., LTD. (4193.T)
JPY 2220.0
(1.14%)
JPY 2220.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1980.0 | 2038.0 | 1935.0 | 2038.0 | 34.9 Thousand |
| 04 Oct, 2023 | 2050.0 | 2050.0 | 1970.0 | 1999.0 | 47.9 Thousand |
| 03 Oct, 2023 | 2134.0 | 2151.0 | 2081.0 | 2087.0 | 19.5 Thousand |
| 02 Oct, 2023 | 2235.0 | 2235.0 | 2122.0 | 2134.0 | 15.1 Thousand |
| 29 Sep, 2023 | 2185.0 | 2215.0 | 2184.0 | 2192.0 | 6700.00 |
| 28 Sep, 2023 | 2247.0 | 2247.0 | 2178.0 | 2183.0 | 7900.00 |
| 27 Sep, 2023 | 2270.0 | 2270.0 | 2185.0 | 2206.0 | 10.6 Thousand |
| 26 Sep, 2023 | 2266.0 | 2302.0 | 2214.0 | 2259.0 | 28 Thousand |
| 25 Sep, 2023 | 2190.0 | 2268.0 | 2190.0 | 2235.0 | 22.2 Thousand |
| 22 Sep, 2023 | 2120.0 | 2203.0 | 2112.0 | 2190.0 | 21.4 Thousand |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP