JPY 2540.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 1810.0 | 1810.0 | 1787.0 | 1787.0 | 400.00 |
30 Oct, 2024 | 1810.0 | 1810.0 | 1750.0 | 1785.0 | 600.00 |
29 Oct, 2024 | 1821.0 | 1831.0 | 1811.0 | 1830.0 | 1000.00 |
28 Oct, 2024 | 1788.0 | 1821.0 | 1788.0 | 1821.0 | 1000.00 |
25 Oct, 2024 | 1846.0 | 1846.0 | 1815.0 | 1828.0 | 1700.00 |
24 Oct, 2024 | 1840.0 | 1840.0 | 1802.0 | 1839.0 | 1900.00 |
23 Oct, 2024 | 1840.0 | 1840.0 | 1839.0 | 1840.0 | 400.00 |
22 Oct, 2024 | 1844.0 | 1844.0 | 1844.0 | 1844.0 | - |
21 Oct, 2024 | 1835.0 | 1845.0 | 1805.0 | 1844.0 | 1100.00 |
18 Oct, 2024 | 1858.0 | 1858.0 | 1853.0 | 1855.0 | 500.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP