Fabrica Communications Co., LTD. (4193.T)

JPY 2540.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1810.0 1810.0 1787.0 1787.0 400.00
30 Oct, 2024 1810.0 1810.0 1750.0 1785.0 600.00
29 Oct, 2024 1821.0 1831.0 1811.0 1830.0 1000.00
28 Oct, 2024 1788.0 1821.0 1788.0 1821.0 1000.00
25 Oct, 2024 1846.0 1846.0 1815.0 1828.0 1700.00
24 Oct, 2024 1840.0 1840.0 1802.0 1839.0 1900.00
23 Oct, 2024 1840.0 1840.0 1839.0 1840.0 400.00
22 Oct, 2024 1844.0 1844.0 1844.0 1844.0 -
21 Oct, 2024 1835.0 1845.0 1805.0 1844.0 1100.00
18 Oct, 2024 1858.0 1858.0 1853.0 1855.0 500.00