Fabrica Communications Co., LTD. (4193.T)
JPY 2198.0
(-1.26%)
JPY 2198.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1701.0 | 1726.0 | 1700.0 | 1726.0 | 6900.00 |
| 07 Dec, 2023 | 1721.0 | 1727.0 | 1690.0 | 1701.0 | 22.6 Thousand |
| 06 Dec, 2023 | 1728.0 | 1750.0 | 1715.0 | 1725.0 | 6700.00 |
| 05 Dec, 2023 | 1743.0 | 1749.0 | 1715.0 | 1721.0 | 12 Thousand |
| 04 Dec, 2023 | 1728.0 | 1762.0 | 1717.0 | 1753.0 | 18.6 Thousand |
| 01 Dec, 2023 | 1770.0 | 1778.0 | 1732.0 | 1732.0 | 11.4 Thousand |
| 30 Nov, 2023 | 1744.0 | 1760.0 | 1730.0 | 1749.0 | 12.4 Thousand |
| 29 Nov, 2023 | 1712.0 | 1759.0 | 1684.0 | 1740.0 | 22.1 Thousand |
| 28 Nov, 2023 | 1745.0 | 1745.0 | 1712.0 | 1713.0 | 27.9 Thousand |
| 27 Nov, 2023 | 1820.0 | 1820.0 | 1747.0 | 1755.0 | 27 Thousand |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP