Fabrica Communications Co., LTD. (4193.T)
JPY 2198.0
(-1.26%)
JPY 2198.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1796.0 | 1820.0 | 1786.0 | 1797.0 | 10.4 Thousand |
| 22 Nov, 2023 | 1772.0 | 1819.0 | 1770.0 | 1802.0 | 14.8 Thousand |
| 21 Nov, 2023 | 1820.0 | 1825.0 | 1742.0 | 1792.0 | 38.7 Thousand |
| 20 Nov, 2023 | 1795.0 | 1841.0 | 1785.0 | 1799.0 | 23.8 Thousand |
| 17 Nov, 2023 | 1800.0 | 1810.0 | 1760.0 | 1795.0 | 34.7 Thousand |
| 16 Nov, 2023 | 1850.0 | 1851.0 | 1803.0 | 1805.0 | 32.3 Thousand |
| 15 Nov, 2023 | 1938.0 | 1940.0 | 1840.0 | 1850.0 | 107.8 Thousand |
| 14 Nov, 2023 | 2125.0 | 2125.0 | 2025.0 | 2124.0 | 12.3 Thousand |
| 13 Nov, 2023 | 2087.0 | 2122.0 | 2061.0 | 2075.0 | 12.1 Thousand |
| 10 Nov, 2023 | 2063.0 | 2100.0 | 2061.0 | 2100.0 | 8300.00 |
DANH
AYI
PXS
6158
SUNDARAM
TCIEXP